Aevo

AEVO · 美元计价

$0.02026

≈ ￥0.133716

-8.62% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.02256

24H 最低

$0.02011

今日开盘

$0.02217

24H 成交量

$17.93万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	DODODODO	$0.02469	$0.02551	$0.02361	$125.54万	$2,474.46万	1.15%
409	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
378	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
242	KAIAKaia	$0.0321	$0.0344	$0.0317	$104.96万	$2.21亿	-5.87%
595	BNTBancor Network	$0.2823	$0.3038	$0.2813	$19.34万	$2,977.38万	-6.09%
546	CVCCivic	$0.02222	$0.02439	$0.02214	$25.66万	$2,402.77万	-7.72%
81	SHIBShiba Inu	$0.00000464	$0.0000051	$0.0000046	$662.52万	$29.66亿	-6.83%
330	SXTSpace and Time	$0.00762	$0.00853	$0.00761	$67.57万	$3,900.43万	-9.93%
533	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
473	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.66万	—	2.02%
296	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
32	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,504.35万	$250.45万	-11.11%
222	PNUTPeanut the Squirrel	$0.0383	$0.0436	$0.0377	$114.92万	$4,300.43万	-9.46%
298	PIXELPixels	$0.00425	$0.00476	$0.0041	$76.59万	$360.23万	-10.34%
140	TRBTellor Tributes	$15.75	$17.41	$15.62	$269.06万	$4,874.82万	-9.17%
305	RSRReserve Rights	$0.001465	$0.001642	$0.00146	$73.85万	$1.01亿	-10.67%
115	WBTCWBTC	$77881.05	$8.18万	$7.76万	$379.21万	—	-4.05%
440	AIXBTaixbt	$0.01646	$0.01882	$0.0164	$41.80万	$1,857.54万	-11.46%
383	RESOLVResolv	$0.01487	$0.0169	$0.01479	$54.17万	$860.79万	-9.93%