Tree

TREE · 美元计价

$0.0373

≈ ￥0.24618

-1.58% (-$0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.0399

24H 最低

$0.0371

今日开盘

$0.0379

24H 成交量

$219.41万

流通市值

$591.05万

24H 涨跌额

(-$0.00)

历史最高

$1.36

最高日期

2025-07-29

历史最低

$0.032249

最低日期

2026-08-18

TREE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	DODODODO	$0.02393	$0.02452	$0.02287	$95.13万	$2,504.51万	2.22%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
206	KAIAKaia	$0.0345	$0.0358	$0.0344	$92.56万	$2.29亿	-2.27%
680	BNTBancor Network	$0.2982	$0.3021	$0.2939	$3.95万	$2,941.78万	1.02%
426	CVCCivic	$0.02404	$0.02483	$0.02404	$30.53万	$2,458.79万	-1.88%
114	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000481	$233.26万	$28.64亿	2.27%
391	SXTSpace and Time	$0.0084	$0.00863	$0.00799	$35.69万	$3,896.61万	4.61%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.02万	—	2.06%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
96	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$300.14万	$5,746.42万	-0.51%
209	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$91.48万	$4,080.81万	1.22%
410	PIXELPixels	$0.00468	$0.00484	$0.00464	$32.69万	$362.27万	0.00%
244	TRBTellor Tributes	$17.1	$17.56	$17.05	$73.57万	$4,911.19万	-0.64%
390	RSRReserve Rights	$0.001629	$0.001647	$0.001569	$35.79万	$1.00亿	3.36%
191	WBTCWBTC	$80590.93	$8.16万	$7.97万	$104.46万	—	0.59%
605	AIXBTaixbt	$0.01835	$0.01874	$0.01821	$11.39万	$1,840.14万	0.33%
556	RESOLVResolv	$0.01647	$0.01695	$0.01646	$14.73万	$864.89万	-0.60%