Algorand

ALGO · 美元计价

$0.1007

≈ ￥0.66462

-0.98% (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.106

24H 最低

$0.0984

今日开盘

$0.1017

24H 成交量

$215.01万

流通市值

$9.45亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	DODODODO	$0.02464	$0.02517	$0.02361	$102.90万	$2,430.08万	3.05%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$84.99万	$2.21亿	-2.61%
616	BNTBancor Network	$0.2972	$0.3039	$0.2908	$12.69万	$2,971.81万	-0.34%
449	CVCCivic	$0.02363	$0.02479	$0.02311	$29.47万	$2,421.40万	-1.62%
99	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$336.14万	$29.34亿	-0.61%
328	SXTSpace and Time	$0.00821	$0.00864	$0.00807	$50.19万	$3,920.00万	-2.38%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
694	AMCBAMCB	$2.97	$3.02	$2.90	$1.50万	—	-0.34%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
20	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,995.99万	$255.95万	-1.54%
323	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$50.95万	$4,220.28万	0.48%
339	PIXELPixels	$0.00453	$0.00482	$0.00446	$47.51万	$365.91万	-3.21%
120	TRBTellor Tributes	$16.81	$17.58	$16.17	$232.20万	$4,909.34万	-1.64%
270	RSRReserve Rights	$0.001593	$0.001682	$0.001561	$67.42万	$1.02亿	-2.21%
147	WBTCWBTC	$79929.13	$8.17万	$7.96万	$168.41万	—	-0.85%
509	AIXBTaixbt	$0.01811	$0.0189	$0.01773	$22.25万	$1,858.33万	-1.36%
508	RESOLVResolv	$0.01607	$0.01675	$0.0157	$22.68万	$850.87万	-2.31%